EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 15,477 Value ($000) $1,186 Avg Close $56.88 Range $52.17 - $60.97

Q1 2019

Shares 16,072 Value ($000) $1,299 Avg Close $55.43 Range $48.58 - $59.88

Q4 2018

Shares 16,067 Value ($000) $1,096 Avg Close $56.39 Range $46.69 - $62.13

Q3 2018

Shares 20,855 Value ($000) $1,773 Avg Close $58.19 Range $54.71 - $62.46

Q2 2018

Shares 20,160 Value ($000) $1,668 Avg Close $56.14 Range $50.56 - $59.30

Q1 2018

Shares 20,185 Value ($000) $1,506 Avg Close $55.74 Range $50.91 - $61.93

Q4 2017

Shares 19,825 Value ($000) $1,658 Avg Close $57.12 Range $55.49 - $58.51

Q3 2017

Shares 16,500 Value ($000) $1,353 Avg Close $54.34 Range $52.26 - $56.66

Q2 2017

Shares 16,027 Value ($000) $1,294 Avg Close $55.47 Range $53.94 - $56.96

Q1 2017

Shares 14,247 Value ($000) $1,168 Avg Close $56.11 Range $54.15 - $61.02

Q4 2016

Shares 9,718 Value ($000) $877 Avg Close $58.17 Range $54.81 - $62.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	15,477	$1,186	$56.88	$52.17 - $60.97
Q1 2019	16,072	$1,299	$55.43	$48.58 - $59.88
Q4 2018	16,067	$1,096	$56.39	$46.69 - $62.13
Q3 2018	20,855	$1,773	$58.19	$54.71 - $62.46
Q2 2018	20,160	$1,668	$56.14	$50.56 - $59.30
Q1 2018	20,185	$1,506	$55.74	$50.91 - $61.93
Q4 2017	19,825	$1,658	$57.12	$55.49 - $58.51
Q3 2017	16,500	$1,353	$54.34	$52.26 - $56.66
Q2 2017	16,027	$1,294	$55.47	$53.94 - $56.96
Q1 2017	14,247	$1,168	$56.11	$54.15 - $61.02
Q4 2016	9,718	$877	$58.17	$54.81 - $62.28