EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Bryn Mawr Capital Management, LLC's Holding History (CIK: 0001700481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,203 Value ($000) $14,706 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 119,595 Value ($000) $13,484 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 114,758 Value ($000) $12,371 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 109,873 Value ($000) $13,067 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 123,625 Value ($000) $13,298 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 134,872 Value ($000) $15,810 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 119,228 Value ($000) $13,716 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 118,650 Value ($000) $12,983 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 108,619 Value ($000) $10,860 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 119,557 Value ($000) $14,058 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 89,294 Value ($000) $9,577 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 82,782 Value ($000) $9,078 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 70,074 Value ($000) $7,729 Avg Close $96.28 Range $80.28 - $103.40
Q4 2020
Shares 8,226 Value ($000) $339 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 6,170 Value ($000) $212 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 13,170 Value ($000) $589 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 16,139 Value ($000) $613 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 8,818 Value ($000) $615 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 3,900 Value ($000) $275 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 4,755 Value ($000) $364 Avg Close $56.88 Range $52.17 - $60.97
Q4 2018
Shares 3,840 Value ($000) $262 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 5,297 Value ($000) $450 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 6,209 Value ($000) $514 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 6,692 Value ($000) $499 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 6,994 Value ($000) $573 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 6,994 Value ($000) $573 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 6,943 Value ($000) $561 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 7,325 Value ($000) $601 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 8,704 Value ($000) $786 Avg Close $58.17 Range $54.81 - $62.28