EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,292 Value ($000) $4,728 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 39,527 Value ($000) $4,457 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 39,263 Value ($000) $4,233 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 38,346 Value ($000) $4,560 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 39,305 Value ($000) $4,228 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 39,085 Value ($000) $4,582 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 39,670 Value ($000) $4,567 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 6,804 Value ($000) $791 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 6,792 Value ($000) $679 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 6,953 Value ($000) $818 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 6,828 Value ($000) $732 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 6,107 Value ($000) $670 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 7,072 Value ($000) $780 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 7,352 Value ($000) $642 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 7,342 Value ($000) $629 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 7,324 Value ($000) $605 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 7,090 Value ($000) $434 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 7,248 Value ($000) $426 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 7,217 Value ($000) $455 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 7,666 Value ($000) $428 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 7,337 Value ($000) $302 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 7,434 Value ($000) $255 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 8,666 Value ($000) $387 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 9,732 Value ($000) $369 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 23,967 Value ($000) $1,672 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 20,893 Value ($000) $1,475 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 19,120 Value ($000) $1,465 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 22,629 Value ($000) $1,828 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 21,463 Value ($000) $1,463 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 18,904 Value ($000) $1,607 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 18,073 Value ($000) $1,495 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 16,104 Value ($000) $1,202 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 4,914 Value ($000) $411 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 5,102 Value ($000) $418 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 5,785 Value ($000) $467 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 25,265 Value ($000) $2,072 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 25,672 Value ($000) $2,317 Avg Close $58.17 Range $54.81 - $62.28