EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,962 Value ($000) $717 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 5,860 Value ($000) $661 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 5,886 Value ($000) $635 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 6,317 Value ($000) $751 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 5,885 Value ($000) $633 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 5,603 Value ($000) $657 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 5,216 Value ($000) $600 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 4,639 Value ($000) $539 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 4,541 Value ($000) $454 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 4,297 Value ($000) $505 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 4,254 Value ($000) $456 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,887 Value ($000) $426 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,891 Value ($000) $429 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,938 Value ($000) $344 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 4,225 Value ($000) $362 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 2,049 Value ($000) $169 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 1,989 Value ($000) $122 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 1,988 Value ($000) $117 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 2,172 Value ($000) $137 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 2,269 Value ($000) $127 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 2,273 Value ($000) $94 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 3,071 Value ($000) $105 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 3,370 Value ($000) $151 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 3,131 Value ($000) $119 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 1,649 Value ($000) $115 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 1,716 Value ($000) $121 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 1,738 Value ($000) $140 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 1,738 Value ($000) $140 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 1,407 Value ($000) $96 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 1,395 Value ($000) $119 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 1,378 Value ($000) $114 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 2,032 Value ($000) $152 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 2,629 Value ($000) $220 Avg Close $57.12 Range $55.49 - $58.51