EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,429 Value ($000) $1,496 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 13,215 Value ($000) $1,490 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 13,473 Value ($000) $1,452 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 13,329 Value ($000) $1,585 Avg Close $107.21 Range $100.89 - $116.70

Q3 2024

Shares 11,304 Value ($000) $1,325 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 10,674 Value ($000) $1,229 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 9,902 Value ($000) $1,151 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 11,189 Value ($000) $1,119 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 10,088 Value ($000) $1,186 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 21,640 Value ($000) $2,321 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 13,416 Value ($000) $1,471 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 14,889 Value ($000) $1,642 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 8,412 Value ($000) $734 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 27,150 Value ($000) $2,325 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 25,949 Value ($000) $2,143 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 17,490 Value ($000) $1,070 Avg Close $53.90 Range $50.28 - $56.96

Q2 2020

Shares 29,634 Value ($000) $1,325 Avg Close $34.82 Range $27.90 - $43.33

Q3 2019

Shares 60,779 Value ($000) $4,292 Avg Close $53.76 Range $49.75 - $57.56

Q2 2019

Shares 86,421 Value ($000) $6,622 Avg Close $56.88 Range $52.17 - $60.97

Q3 2018

Shares 163,976 Value ($000) $13,941 Avg Close $58.19 Range $54.71 - $62.46

Q2 2018

Shares 195,676 Value ($000) $16,188 Avg Close $56.14 Range $50.56 - $59.30

Q1 2018

Shares 239,903 Value ($000) $17,899 Avg Close $55.74 Range $50.91 - $61.93

Q4 2017

Shares 212,787 Value ($000) $17,798 Avg Close $57.12 Range $55.49 - $58.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,429	$1,496	$115.49	$109.43 - $121.80
Q3 2025	13,215	$1,490	$109.70	$103.65 - $117.33
Q2 2025	13,473	$1,452	$104.51	$95.18 - $116.09
Q1 2025	13,329	$1,585	$107.21	$100.89 - $116.70
Q3 2024	11,304	$1,325	$110.03	$103.11 - $115.29
Q2 2024	10,674	$1,229	$110.09	$102.67 - $116.50
Q1 2024	9,902	$1,151	$98.09	$89.33 - $109.63
Q4 2023	11,189	$1,119	$97.59	$90.93 - $108.88
Q3 2023	10,088	$1,186	$101.01	$91.88 - $111.57
Q2 2023	21,640	$2,321	$99.61	$92.84 - $109.00
Q1 2023	13,416	$1,471	$100.18	$89.09 - $107.90
Q4 2022	14,889	$1,642	$96.28	$80.28 - $103.40
Q3 2022	8,412	$734	$81.36	$71.51 - $90.87
Q2 2022	27,150	$2,325	$79.58	$69.55 - $93.55
Q1 2022	25,949	$2,143	$67.89	$53.10 - $80.27
Q4 2021	17,490	$1,070	$53.90	$50.28 - $56.96
Q2 2020	29,634	$1,325	$34.82	$27.90 - $43.33
Q3 2019	60,779	$4,292	$53.76	$49.75 - $57.56
Q2 2019	86,421	$6,622	$56.88	$52.17 - $60.97
Q3 2018	163,976	$13,941	$58.19	$54.71 - $62.46
Q2 2018	195,676	$16,188	$56.14	$50.56 - $59.30
Q1 2018	239,903	$17,899	$55.74	$50.91 - $61.93
Q4 2017	212,787	$17,798	$57.12	$55.49 - $58.51