EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MONEYWISE, INC.'s Holding History (CIK: 0001703080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,953 Value ($000) $446 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,932 Value ($000) $424 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,919 Value ($000) $466 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,898 Value ($000) $419 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,887 Value ($000) $456 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,937 Value ($000) $453 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,837 Value ($000) $446 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 4,171 Value ($000) $417 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,816 Value ($000) $449 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,887 Value ($000) $417 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,963 Value ($000) $435 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,678 Value ($000) $295 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,778 Value ($000) $330 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,570 Value ($000) $306 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,570 Value ($000) $295 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 4,293 Value ($000) $263 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 4,453 Value ($000) $262 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 4,300 Value ($000) $271 Avg Close $50.04 Range $45.13 - $54.76