EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Tamar Securities, LLC's Holding History (CIK: 0001703081)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,728 Value ($000) $20,425 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 167,799 Value ($000) $18,919 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 165,144 Value ($000) $17,803 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 161,640 Value ($000) $19,224 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 158,576 Value ($000) $17,058 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 152,556 Value ($000) $17,883 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 129,546 Value ($000) $14,913 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,568 Value ($000) $415 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,398 Value ($000) $340 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,370 Value ($000) $396 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,351 Value ($000) $359 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,327 Value ($000) $365 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,300 Value ($000) $364 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,276 Value ($000) $286 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,276 Value ($000) $281 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 2,951 Value ($000) $244 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 3,462 Value ($000) $212 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 4,121 Value ($000) $242 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 5,153 Value ($000) $325 Avg Close $50.04 Range $45.13 - $54.76