EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,728 Value ($000) $7,067 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 58,980 Value ($000) $6,650 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 57,636 Value ($000) $6,213 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 57,559 Value ($000) $6,845 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 56,250 Value ($000) $6,051 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 59,287 Value ($000) $6,950 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 58,655 Value ($000) $6,752 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 57,666 Value ($000) $6,703 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 57,505 Value ($000) $5,749 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 58,019 Value ($000) $6,822 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 56,465 Value ($000) $6,056 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 56,192 Value ($000) $6 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 56,202 Value ($000) $6 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 56,135 Value ($000) $4,901 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 35,842 Value ($000) $3,070 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 34,503 Value ($000) $2,111 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 34,503 Value ($000) $2,111 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 34,611 Value ($000) $2,036 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 34,617 Value ($000) $2,184 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 31,338 Value ($000) $1,750 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 31,139 Value ($000) $1,284 Avg Close $30.36 Range $24.83 - $36.35
Q1 2020
Shares 57,768 Value ($000) $2,193 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 55,267 Value ($000) $3,857 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 55,896 Value ($000) $3,947 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 50,085 Value ($000) $3,838 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 50,103 Value ($000) $4,048 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 49,842 Value ($000) $3,399 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 48,245 Value ($000) $4,102 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 50,083 Value ($000) $4,143 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 51,209 Value ($000) $3,821 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 50,321 Value ($000) $4,209 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 50,221 Value ($000) $4,117 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 45,453 Value ($000) $3,669 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 43,452 Value ($000) $3,564 Avg Close $56.11 Range $54.15 - $61.02