EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Avestar Capital, LLC's Holding History (CIK: 0001704404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,612 Value ($000) $3,804 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 30,077 Value ($000) $3,391 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 32,421 Value ($000) $3,495 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 29,255 Value ($000) $3,479 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 25,300 Value ($000) $2,722 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 24,617 Value ($000) $2,886 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 23,194 Value ($000) $2,670 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 18,720 Value ($000) $2,176 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 13,801 Value ($000) $1,380 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 10,751 Value ($000) $1,264 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 9,376 Value ($000) $1,006 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 8,783 Value ($000) $963 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 8,784 Value ($000) $969 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 7,484 Value ($000) $653 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 7,866 Value ($000) $674 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 2,869 Value ($000) $237 Avg Close $67.89 Range $53.10 - $80.27

Q3 2019

Shares 3,912 Value ($000) $276 Avg Close $53.76 Range $49.75 - $57.56

Q2 2019

Shares 714 Value ($000) $51 Avg Close $56.88 Range $52.17 - $60.97

Q1 2019

Shares 692 Value ($000) $52 Avg Close $55.43 Range $48.58 - $59.88

Q4 2018

Shares 938 Value ($000) $60 Avg Close $56.39 Range $46.69 - $62.13

Q3 2018

Shares 1,026 Value ($000) $83 Avg Close $58.19 Range $54.71 - $62.46

Q2 2018

Shares 1,053 Value ($000) $82 Avg Close $56.14 Range $50.56 - $59.30

Q1 2018

Shares 860 Value ($000) $60 Avg Close $55.74 Range $50.91 - $61.93

Q4 2017

Shares 1,143 Value ($000) $89 Avg Close $57.12 Range $55.49 - $58.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,612	$3,804	$115.49	$109.43 - $121.80
Q3 2025	30,077	$3,391	$109.70	$103.65 - $117.33
Q2 2025	32,421	$3,495	$104.51	$95.18 - $116.09
Q1 2025	29,255	$3,479	$107.21	$100.89 - $116.70
Q4 2024	25,300	$2,722	$112.36	$101.13 - $120.87
Q3 2024	24,617	$2,886	$110.03	$103.11 - $115.29
Q2 2024	23,194	$2,670	$110.09	$102.67 - $116.50
Q1 2024	18,720	$2,176	$98.09	$89.33 - $109.63
Q4 2023	13,801	$1,380	$97.59	$90.93 - $108.88
Q3 2023	10,751	$1,264	$101.01	$91.88 - $111.57
Q2 2023	9,376	$1,006	$99.61	$92.84 - $109.00
Q1 2023	8,783	$963	$100.18	$89.09 - $107.90
Q4 2022	8,784	$969	$96.28	$80.28 - $103.40
Q3 2022	7,484	$653	$81.36	$71.51 - $90.87
Q2 2022	7,866	$674	$79.58	$69.55 - $93.55
Q1 2022	2,869	$237	$67.89	$53.10 - $80.27
Q3 2019	3,912	$276	$53.76	$49.75 - $57.56
Q2 2019	714	$51	$56.88	$52.17 - $60.97
Q1 2019	692	$52	$55.43	$48.58 - $59.88
Q4 2018	938	$60	$56.39	$46.69 - $62.13
Q3 2018	1,026	$83	$58.19	$54.71 - $62.46
Q2 2018	1,053	$82	$56.14	$50.56 - $59.30
Q1 2018	860	$60	$55.74	$50.91 - $61.93
Q4 2017	1,143	$89	$57.12	$55.49 - $58.51