EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 483,757 Value ($000) $58,230 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 529,976 Value ($000) $59,786 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 446,755 Value ($000) $48,172 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 468,706 Value ($000) $55,726 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 470,726 Value ($000) $50,622 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 430,254 Value ($000) $50,426 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 450,395 Value ($000) $51,848 Avg Close $110.09 Range $102.67 - $116.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	483,757	$58,230	$115.49	$109.43 - $121.80
Q3 2025	529,976	$59,786	$109.70	$103.65 - $117.33
Q2 2025	446,755	$48,172	$104.51	$95.18 - $116.09
Q1 2025	468,706	$55,726	$107.21	$100.89 - $116.70
Q4 2024	470,726	$50,622	$112.36	$101.13 - $120.87
Q3 2024	430,254	$50,426	$110.03	$103.11 - $115.29
Q2 2024	450,395	$51,848	$110.09	$102.67 - $116.50