EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Stamos Capital Partners, L.P.'s Holding History (CIK: 0001705399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,482 Value ($000) $16,665 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 117,951 Value ($000) $13,299 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 164,172 Value ($000) $17,698 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 69,916 Value ($000) $8,315 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 117,770 Value ($000) $12,669 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 97,740 Value ($000) $11,457 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 100,440 Value ($000) $11,563 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 99,350 Value ($000) $11,548 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 111,750 Value ($000) $11,173 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 84,420 Value ($000) $9,926 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 94,950 Value ($000) $10,183 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 90,310 Value ($000) $9,903 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 79,840 Value ($000) $8,806 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 130,770 Value ($000) $11,418 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 116,200 Value ($000) $9,951 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 104,900 Value ($000) $8,664 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 98,300 Value ($000) $6,015 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 101,570 Value ($000) $5,974 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 101,570 Value ($000) $6,407 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 134,900 Value ($000) $7,531 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 142,900 Value ($000) $5,890 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 204,000 Value ($000) $7,003 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 104,000 Value ($000) $4,651 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 160,385 Value ($000) $6,090 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 14,400 Value ($000) $1,005 Avg Close $52.07 Range $49.59 - $54.68