EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,855 Value ($000) $5,157 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 30,541 Value ($000) $3,443 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 30,082 Value ($000) $3,243 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 52,842 Value ($000) $6,285 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 66,952 Value ($000) $7,202 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 73,158 Value ($000) $8,576 Avg Close $110.03 Range $103.11 - $115.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,855	$5,157	$115.49	$109.43 - $121.80
Q3 2025	30,541	$3,443	$109.70	$103.65 - $117.33
Q2 2025	30,082	$3,243	$104.51	$95.18 - $116.09
Q1 2025	52,842	$6,285	$107.21	$100.89 - $116.70
Q4 2024	66,952	$7,202	$112.36	$101.13 - $120.87
Q3 2024	73,158	$8,576	$110.03	$103.11 - $115.29