EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Family Legacy, Inc.'s Holding History (CIK: 0001706016)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 18,267 Value ($000) $817 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 30,839 Value ($000) $1,171 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 31,624 Value ($000) $2,189 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 31,834 Value ($000) $2,324 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 26,220 Value ($000) $2,009 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 25,718 Value ($000) $2,135 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 25,873 Value ($000) $1,764 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 25,775 Value ($000) $2,191 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 25,569 Value ($000) $2,115 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 26,384 Value ($000) $1,968 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 26,268 Value ($000) $2,197 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 14,650 Value ($000) $1,201 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 25,927 Value ($000) $2,093 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 25,852 Value ($000) $2,120 Avg Close $56.11 Range $54.15 - $61.02