EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,726 Value ($000) $7,308 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 62,062 Value ($000) $6,998 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 62,011 Value ($000) $6,685 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 63,684 Value ($000) $7,574 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 66,860 Value ($000) $7,192 Avg Close $112.36 Range $101.13 - $120.87
Q2 2024
Shares 60,259 Value ($000) $6,937 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 58,540 Value ($000) $6,805 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 57,905 Value ($000) $5,789 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 56,540 Value ($000) $6,648 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 56,711 Value ($000) $6,082 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 54,813 Value ($000) $6,011 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 56,370 Value ($000) $6,218 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 54,270 Value ($000) $4,738 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 48,169 Value ($000) $4,125 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 49,834 Value ($000) $4,116 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 48,607 Value ($000) $2,974 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 48,292 Value ($000) $2,841 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 60,942 Value ($000) $3,844 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 61,994 Value ($000) $3,461 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 45,757 Value ($000) $1,885 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 47,491 Value ($000) $1,631 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 49,209 Value ($000) $2,201 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 48,130 Value ($000) $1,827 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 49,050 Value ($000) $3,423 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 49,135 Value ($000) $3,469 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 50,441 Value ($000) $3,865 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 51,133 Value ($000) $4,132 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 42,755 Value ($000) $2,915 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 44,011 Value ($000) $3,742 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 44,138 Value ($000) $3,651 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 43,685 Value ($000) $3,259 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 45,243 Value ($000) $3,783 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 48,016 Value ($000) $3,936 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 50,223 Value ($000) $4,054 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 49,611 Value ($000) $4,069 Avg Close $56.11 Range $54.15 - $61.02