EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Johnson Financial Group, LLC's Holding History (CIK: 0001706327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,262 Value ($000) $1,115 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 9,975 Value ($000) $1,125 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 8,829 Value ($000) $952 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 9,327 Value ($000) $1,109 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 7,795 Value ($000) $839 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 7,795 Value ($000) $914 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 7,795 Value ($000) $897 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 7,795 Value ($000) $906 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 27,740 Value ($000) $2,773 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 11,560 Value ($000) $1,359 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 11,927 Value ($000) $1,279 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 11,927 Value ($000) $1,308 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 11,584 Value ($000) $1,278 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 11,951 Value ($000) $1,043 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 12,028 Value ($000) $1,030 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 19,824 Value ($000) $1,637 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 4,210 Value ($000) $258 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 3,765 Value ($000) $221 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 4,672 Value ($000) $295 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 4,640 Value ($000) $259 Avg Close $43.31 Range $33.51 - $51.99
Q2 2020
Shares 4,834 Value ($000) $216 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 23,070 Value ($000) $876 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 23,105 Value ($000) $1,612 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 23,767 Value ($000) $1,678 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 23,836 Value ($000) $1,827 Avg Close $56.88 Range $52.17 - $60.97
Q1 2018
Shares 4,263 Value ($000) $318 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 4,227 Value ($000) $354 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 5,747 Value ($000) $471 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 5,483 Value ($000) $442 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 5,366 Value ($000) $440 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 10,065 Value ($000) $908 Avg Close $58.17 Range $54.81 - $62.28