EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,811 Value ($000) $3,226 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 27,318 Value ($000) $3,080 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 27,320 Value ($000) $2,945 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 27,739 Value ($000) $3,299 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 25,945 Value ($000) $2,791 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 25,176 Value ($000) $2,951 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 24,828 Value ($000) $2,858 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 22,890 Value ($000) $2,661 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 23,690 Value ($000) $2,369 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 24,865 Value ($000) $2,924 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 23,558 Value ($000) $2,527 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 24,223 Value ($000) $2,656 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 25,180 Value ($000) $2,777 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 25,439 Value ($000) $2,221 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 25,987 Value ($000) $2,237 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 26,751 Value ($000) $2,209 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 27,993 Value ($000) $1,713 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 28,379 Value ($000) $1,669 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 26,152 Value ($000) $1,650 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 28,071 Value ($000) $1,567 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 27,920 Value ($000) $1,151 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 27,042 Value ($000) $928 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 27,434 Value ($000) $1,227 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 26,796 Value ($000) $1,017 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 26,340 Value ($000) $1,838 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 27,193 Value ($000) $1,920 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 27,622 Value ($000) $2,117 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 28,367 Value ($000) $2,292 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 29,479 Value ($000) $2,010 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 35,613 Value ($000) $3,028 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 33,503 Value ($000) $2,772 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 3,597 Value ($000) $268 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 3,732 Value ($000) $312 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 4,057 Value ($000) $333 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 3,738 Value ($000) $302 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 3,811 Value ($000) $313 Avg Close $56.11 Range $54.15 - $61.02