EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,257 Value ($000) $7,733 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 65,202 Value ($000) $7,352 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 65,933 Value ($000) $7,108 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 66,549 Value ($000) $7,915 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 68,303 Value ($000) $7,347 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 70,401 Value ($000) $8,252 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 75,742 Value ($000) $8,719 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 78,196 Value ($000) $9,089 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 77,275 Value ($000) $7,726 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 78,254 Value ($000) $9 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 77,387 Value ($000) $8 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 76,362 Value ($000) $8 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 75,722 Value ($000) $8 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 75,203 Value ($000) $6,566 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 74,168 Value ($000) $6,352 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 147,721 Value ($000) $10,618 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 73,935 Value ($000) $4,524 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 75,949 Value ($000) $4,467 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 75,329 Value ($000) $4,752 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 74,366 Value ($000) $4,152 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 67,525 Value ($000) $2,783 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 71,920 Value ($000) $2,469 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 69,582 Value ($000) $3,112 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 66,756 Value ($000) $2,535 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 69,123 Value ($000) $4,823 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 72,816 Value ($000) $4,971 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 24,255 Value ($000) $1,859 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 22,710 Value ($000) $1,835 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 22,709 Value ($000) $1,549 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 24,503 Value ($000) $2,083 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 23,923 Value ($000) $1,979 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 23,391 Value ($000) $1,745 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 22,496 Value ($000) $1,882 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 23,644 Value ($000) $1,938 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 23,544 Value ($000) $1,901 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 24,783 Value ($000) $2,032 Avg Close $56.11 Range $54.15 - $61.02