EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,876 Value ($000) $4,558 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 33,693 Value ($000) $3,799 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 32,534 Value ($000) $3,507 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 42,750 Value ($000) $5,084 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 32,410 Value ($000) $3,486 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 34,455 Value ($000) $4,039 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 33,265 Value ($000) $3,829 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 31,513 Value ($000) $3,663 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 31,132 Value ($000) $3,113 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 28,142 Value ($000) $3,309 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 27,088 Value ($000) $2,905 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 11,353 Value ($000) $1,245 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 4,439 Value ($000) $490 Avg Close $96.28 Range $80.28 - $103.40
Q3 2021
Shares 5,157 Value ($000) $303 Avg Close $48.45 Range $44.60 - $54.33
Q4 2019
Shares 18,707 Value ($000) $1,305 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 14,910 Value ($000) $1,053 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 12,278 Value ($000) $941 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 11,047 Value ($000) $893 Avg Close $55.43 Range $48.58 - $59.88