EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Franklin, Parlapiano, Turner & Welch, LLC's Holding History (CIK: 0001707856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,156 Value ($000) $11,321 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 88,391 Value ($000) $9,966 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 88,898 Value ($000) $9,583 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 88,004 Value ($000) $10,466 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 94,491 Value ($000) $10,164 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 93,679 Value ($000) $10,981 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 90,539 Value ($000) $10,423 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 98,796 Value ($000) $11,484 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 111,286 Value ($000) $11,126 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 98,111 Value ($000) $11,536 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 101,181 Value ($000) $10,852 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 101,775 Value ($000) $11,161 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 110,126 Value ($000) $12,147 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 132,121 Value ($000) $11,536 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 142,678 Value ($000) $12,219 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 188,158 Value ($000) $15,540 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 362,032 Value ($000) $22,153 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 353,794 Value ($000) $20,810 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 358,288 Value ($000) $22,601 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 348,197 Value ($000) $19,440 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 319,544 Value ($000) $13,172 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 286,416 Value ($000) $9,833 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 276,540 Value ($000) $12,367 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 284,437 Value ($000) $10,800 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 253,955 Value ($000) $17,721 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 232,885 Value ($000) $16,444 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 197,367 Value ($000) $15,124 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 201,667 Value ($000) $16,295 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 174,777 Value ($000) $11,918 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 163,819 Value ($000) $13,928 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 210,779 Value ($000) $17,438 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 210,834 Value ($000) $15,730 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 226,930 Value ($000) $18,980 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 220,485 Value ($000) $18,075 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 218,490 Value ($000) $17,639 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 197,113 Value ($000) $16,165 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 196,375 Value ($000) $17,725 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 165,263 Value ($000) $14,424 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 172,263 Value ($000) $16,148 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 169,387 Value ($000) $14,159 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 174,580 Value ($000) $13,609 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 161,917 Value ($000) $12,039 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 161,782 Value ($000) $13,460 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 146,988 Value ($000) $12,494 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 158,987 Value ($000) $14,698 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 167,847 Value ($000) $15,786 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 167,847 Value ($000) $16,899 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 165,935 Value ($000) $16,209 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 233,656 Value ($000) $23,646 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 254,746 Value ($000) $21,918 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 165,546 Value ($000) $14,957 Avg Close $53.69 Range $50.53 - $55.96
Q1 2013
Shares 158,906 Value ($000) $14,319 Avg Close $52.97 Range $51.52 - $54.29
Q4 2012
Shares 199,856 Value ($000) $17,298 Avg Close — Range —