EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BHK Investment Advisors, LLC's Holding History (CIK: 0001710539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,639 Value ($000) $558 Avg Close $115.49 Range $109.43 - $121.80

Q4 2018

Shares 2,939 Value ($000) $200 Avg Close $56.39 Range $46.69 - $62.13

Q3 2018

Shares 2,939 Value ($000) $250 Avg Close $58.19 Range $54.71 - $62.46

Q2 2018

Shares 2,939 Value ($000) $243 Avg Close $56.14 Range $50.56 - $59.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,639	$558	$115.49	$109.43 - $121.80
Q4 2018	2,939	$200	$56.39	$46.69 - $62.13
Q3 2018	2,939	$250	$58.19	$54.71 - $62.46
Q2 2018	2,939	$243	$56.14	$50.56 - $59.30