EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,858 Value ($000) $386 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 6,293 Value ($000) $740 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 6,503 Value ($000) $697 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 7,327 Value ($000) $803 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 8,227 Value ($000) $907 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 9,075 Value ($000) $792 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 20,640 Value ($000) $1,768 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 15,670 Value ($000) $1,294 Avg Close $67.89 Range $53.10 - $80.27
Q2 2019
Shares 7,718 Value ($000) $705 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 10,718 Value ($000) $866 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 12,498 Value ($000) $852 Avg Close $56.39 Range $46.69 - $62.13