EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Broadleaf Partners, LLC's Holding History (CIK: 0001712686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,457 Value ($000) $646 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 6,457 Value ($000) $759 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 6,457 Value ($000) $693 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 4,907 Value ($000) $538 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 4,907 Value ($000) $541 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 4,907 Value ($000) $428 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,477 Value ($000) $298 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,477 Value ($000) $287 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 3,477 Value ($000) $213 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 3,477 Value ($000) $205 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 3,477 Value ($000) $219 Avg Close $50.04 Range $45.13 - $54.76
Q4 2019
Shares 3,746 Value ($000) $261 Avg Close $52.07 Range $49.59 - $54.68
Q4 2017
Shares 2,780 Value ($000) $233 Avg Close $57.12 Range $55.49 - $58.51