EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,565 Value ($000) $5,363 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 34,764 Value ($000) $3,920 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 32,755 Value ($000) $3,531 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 26,409 Value ($000) $3,141 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 17,313 Value ($000) $1,862 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 16,971 Value ($000) $1,989 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 16,964 Value ($000) $1,953 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 11,674 Value ($000) $1,357 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 10,225 Value ($000) $1,022 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 10,168 Value ($000) $1,196 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 9,833 Value ($000) $1,326 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,893 Value ($000) $208 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,071 Value ($000) $228 Avg Close $96.28 Range $80.28 - $103.40
Q1 2020
Shares 290 Value ($000) $11 Avg Close $42.09 Range $23.12 - $54.02