EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

GenWealth Group, Inc.'s Holding History (CIK: 0001713678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,745 Value ($000) $332 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,765 Value ($000) $424 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,843 Value ($000) $414 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,135 Value ($000) $373 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,130 Value ($000) $337 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 1,840 Value ($000) $216 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,165 Value ($000) $249 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,180 Value ($000) $253 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,032 Value ($000) $203 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,745 Value ($000) $323 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,201 Value ($000) $343 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,193 Value ($000) $350 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,185 Value ($000) $351 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,177 Value ($000) $277 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,686 Value ($000) $230 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 2,677 Value ($000) $221 Avg Close $67.89 Range $53.10 - $80.27
Q2 2020
Shares 5,476 Value ($000) $239 Avg Close $34.82 Range $27.90 - $43.33
Q3 2018
Shares 2,435 Value ($000) $210 Avg Close $58.19 Range $54.71 - $62.46
Q4 2017
Shares 2,431 Value ($000) $214 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 2,599 Value ($000) $213 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 2,599 Value ($000) $209 Avg Close $55.47 Range $53.94 - $56.96