EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,107 Value ($000) $735 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 7,544 Value ($000) $851 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 7,585 Value ($000) $818 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 7,544 Value ($000) $897 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 7,544 Value ($000) $812 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 8,451 Value ($000) $991 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 7,544 Value ($000) $868 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 7,544 Value ($000) $877 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 8,994 Value ($000) $899 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 8,994 Value ($000) $1,058 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 9,194 Value ($000) $986 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 9,496 Value ($000) $1,041 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 9,631 Value ($000) $1,062 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,128 Value ($000) $186 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,520 Value ($000) $216 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 2,600 Value ($000) $215 Avg Close $67.89 Range $53.10 - $80.27
Q2 2020
Shares 34,797 Value ($000) $1,556 Avg Close $34.82 Range $27.90 - $43.33
Q2 2019
Shares 5,383 Value ($000) $412 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 5,383 Value ($000) $435 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 5,383 Value ($000) $367 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 5,383 Value ($000) $458 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 5,383 Value ($000) $445 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 5,383 Value ($000) $402 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 5,383 Value ($000) $450 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 17,274 Value ($000) $1,416 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 17,261 Value ($000) $1,393 Avg Close $55.47 Range $53.94 - $56.96