EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Sage Capital Advisors,llc's Holding History (CIK: 0001714107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 34,328 Value ($000) $2,395 Avg Close $52.07 Range $49.59 - $54.68

Q3 2019

Shares 33,949 Value ($000) $2,397 Avg Close $53.76 Range $49.75 - $57.56

Q2 2019

Shares 35,502 Value ($000) $2,657 Avg Close $56.88 Range $52.17 - $60.97

Q1 2019

Shares 43,500 Value ($000) $3,515 Avg Close $55.43 Range $48.58 - $59.88

Q4 2018

Shares 43,289 Value ($000) $2,952 Avg Close $56.39 Range $46.69 - $62.13

Q3 2018

Shares 44,592 Value ($000) $3,791 Avg Close $58.19 Range $54.71 - $62.46

Q2 2018

Shares 44,631 Value ($000) $3,692 Avg Close $56.14 Range $50.56 - $59.30

Q1 2018

Shares 44,594 Value ($000) $3,327 Avg Close $55.74 Range $50.91 - $61.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	34,328	$2,395	$52.07	$49.59 - $54.68
Q3 2019	33,949	$2,397	$53.76	$49.75 - $57.56
Q2 2019	35,502	$2,657	$56.88	$52.17 - $60.97
Q1 2019	43,500	$3,515	$55.43	$48.58 - $59.88
Q4 2018	43,289	$2,952	$56.39	$46.69 - $62.13
Q3 2018	44,592	$3,791	$58.19	$54.71 - $62.46
Q2 2018	44,631	$3,692	$56.14	$50.56 - $59.30
Q1 2018	44,594	$3,327	$55.74	$50.91 - $61.93