EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,416 Value ($000) $772 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 6,516 Value ($000) $735 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 6,516 Value ($000) $702 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 6,516 Value ($000) $775 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 6,067 Value ($000) $653 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 6,387 Value ($000) $749 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 6,387 Value ($000) $735 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 6,442 Value ($000) $749 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 6,242 Value ($000) $624 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 6,242 Value ($000) $734 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 6,242 Value ($000) $669 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 6,293 Value ($000) $690 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 6,293 Value ($000) $694 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 6,168 Value ($000) $539 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 6,168 Value ($000) $528 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 6,168 Value ($000) $509 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 6,368 Value ($000) $390 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 6,815 Value ($000) $401 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 7,067 Value ($000) $446 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 7,092 Value ($000) $396 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 6,792 Value ($000) $280 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 8,211 Value ($000) $282 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 8,811 Value ($000) $394 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 9,461 Value ($000) $359 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 9,752 Value ($000) $680 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 9,366 Value ($000) $661 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 11,366 Value ($000) $871 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 11,716 Value ($000) $947 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 11,697 Value ($000) $798 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 16,162 Value ($000) $1,374 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 16,943 Value ($000) $1,402 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 17,618 Value ($000) $1,314 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 18,068 Value ($000) $1,511 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 17,843 Value ($000) $1,489 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 18,093 Value ($000) $1,461 Avg Close $55.47 Range $53.94 - $56.96