EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,468 Value ($000) $333 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,503 Value ($000) $280 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,548 Value ($000) $278 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,720 Value ($000) $295 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,511 Value ($000) $282 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,853 Value ($000) $343 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,967 Value ($000) $342 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,671 Value ($000) $324 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 13,288 Value ($000) $1,341 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 13,281 Value ($000) $1,378 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 23,935 Value ($000) $2,526 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 30,776 Value ($000) $3,563 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 28,724 Value ($000) $3,162 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 25,568 Value ($000) $2,654 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 26,039 Value ($000) $2,238 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 27,230 Value ($000) $2,283 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 24,528 Value ($000) $1,750 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 26,568 Value ($000) $1,652 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 20,931 Value ($000) $1,259 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 22,311 Value ($000) $1,243 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 23,009 Value ($000) $1,078 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 22,336 Value ($000) $773 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 69,730 Value ($000) $3,015 Avg Close $34.82 Range $27.90 - $43.33
Q1 2019
Shares 2,571 Value ($000) $208 Avg Close $55.43 Range $48.58 - $59.88
Q3 2018
Shares 2,425 Value ($000) $206 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 2,516 Value ($000) $208 Avg Close $56.14 Range $50.56 - $59.30
Q4 2017
Shares 4,459 Value ($000) $373 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 4,502 Value ($000) $369 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 2,163 Value ($000) $175 Avg Close $55.47 Range $53.94 - $56.96