EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Wealth Advisors of Tampa Bay, LLC's Holding History (CIK: 0001715228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,572 Value ($000) $1,032 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 8,572 Value ($000) $966 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 8,572 Value ($000) $924 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 8,460 Value ($000) $1,006 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 8,461 Value ($000) $910 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 8,461 Value ($000) $992 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 8,460 Value ($000) $974 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 8,460 Value ($000) $983 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 8,460 Value ($000) $846 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 16,920 Value ($000) $1,989 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 8,604 Value ($000) $923 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 8,754 Value ($000) $960 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 8,829 Value ($000) $974 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 8,904 Value ($000) $777 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 18,108 Value ($000) $1,551 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 17,508 Value ($000) $1,446 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 17,508 Value ($000) $1,071 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 8,754 Value ($000) $515 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 8,754 Value ($000) $552 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 8,754 Value ($000) $489 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 8,754 Value ($000) $361 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 38,253 Value ($000) $1,313 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 35,805 Value ($000) $1,601 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 34,927 Value ($000) $1,326 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 32,080 Value ($000) $2,239 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 45,148 Value ($000) $3,188 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 49,464 Value ($000) $3,790 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 56,525 Value ($000) $4,567 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 58,062 Value ($000) $3,961 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 49,452 Value ($000) $4,205 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 25,327 Value ($000) $2,069 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 24,433 Value ($000) $1,823 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 22,631 Value ($000) $1,973 Avg Close $57.12 Range $55.49 - $58.51