EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,894 Value ($000) $9,253 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 77,043 Value ($000) $8,687 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 82,139 Value ($000) $8,403 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 80,698 Value ($000) $8,628 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 90,403 Value ($000) $9,725 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 89,816 Value ($000) $11,102 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 90,657 Value ($000) $10,436 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 88,999 Value ($000) $10,345 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 89,782 Value ($000) $8,976 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 89,219 Value ($000) $10,490 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 91,141 Value ($000) $9,775 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 91,941 Value ($000) $10,082 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 79,073 Value ($000) $8,722 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 70,888 Value ($000) $6,189 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 68,436 Value ($000) $5,861 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 62,805 Value ($000) $5,187 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 48,809 Value ($000) $3,088 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 56,425 Value ($000) $3,438 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 48,809 Value ($000) $3,088 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 19,899 Value ($000) $1,112 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 10,775 Value ($000) $444 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 13,660 Value ($000) $456 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 18,863 Value ($000) $844 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 8,848 Value ($000) $336 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 6,964 Value ($000) $486 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 10,192 Value ($000) $720 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 17,473 Value ($000) $1,339 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 17,419 Value ($000) $1,407 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 21,662 Value ($000) $1,477 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 9,272 Value ($000) $717 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 7,970 Value ($000) $658 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 9,868 Value ($000) $736 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 11,967 Value ($000) $1,001 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 18,149 Value ($000) $1,487,855 Avg Close $54.34 Range $52.26 - $56.66