EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,476 Value ($000) $539 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,476 Value ($000) $505 Avg Close $109.70 Range $103.65 - $117.33
Q4 2024
Shares 6,203 Value ($000) $667 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 5,977 Value ($000) $701 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 6,389 Value ($000) $736 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 6,434 Value ($000) $748 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 6,434 Value ($000) $643 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 5,605 Value ($000) $659 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 5,605 Value ($000) $601 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 5,605 Value ($000) $615 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 4,665 Value ($000) $1 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 5,049 Value ($000) $441 Avg Close $81.36 Range $71.51 - $90.87