EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,385,337 Value ($000) $166,711 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,379,197 Value ($000) $155,504 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 1,398,367 Value ($000) $150,744 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 1,317,522 Value ($000) $156,693 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,332,810 Value ($000) $143,370 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 1,269,942 Value ($000) $148,863 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,259,545 Value ($000) $144,999 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,394,175 Value ($000) $162,059 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 1,446,693 Value ($000) $144,640 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 1,372,052 Value ($000) $161,326 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 1,447,171 Value ($000) $155,209 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,486,341 Value ($000) $162,992 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 1,540,249 Value ($000) $169,889 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 1,671,633 Value ($000) $145,950 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 1,478,081 Value ($000) $126,583 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 1,557,485 Value ($000) $128,633 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 1,674,167 Value ($000) $102,442 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 1,600,142 Value ($000) $94,120 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 1,401,880 Value ($000) $88,431 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 1,317,555 Value ($000) $73,559 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 841,023 Value ($000) $34,666 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 660,441 Value ($000) $22,672 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 542,454 Value ($000) $24,259 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 500,234 Value ($000) $18,994 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 413,935 Value ($000) $28,885 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 376,736 Value ($000) $26,601 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 353,291 Value ($000) $27,072 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 352,451 Value ($000) $28,478 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 317,906 Value ($000) $21,745 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 317,231 Value ($000) $26,971 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 292,247 Value ($000) $24,177 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 247,219 Value ($000) $18,794 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 129,364 Value ($000) $10,820 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 90,837 Value ($000) $7,451 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 56,014 Value ($000) $4,522 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 58,649 Value ($000) $4,810 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 59,495 Value ($000) $5,370 Avg Close $58.17 Range $54.81 - $62.28