EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,750 Value ($000) $14,836 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 20,982 Value ($000) $2,355 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 28,002 Value ($000) $2,881 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 59,634 Value ($000) $7,366 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 468,102 Value ($000) $48,348 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,750	$14,836	$115.49	$109.43 - $121.80
Q3 2025	20,982	$2,355	$109.70	$103.65 - $117.33
Q2 2025	28,002	$2,881	$104.51	$95.18 - $116.09
Q1 2025	59,634	$7,366	$107.21	$100.89 - $116.70
Q4 2024	468,102	$48,348	$112.36	$101.13 - $120.87