EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,272 Value ($000) $273 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,262 Value ($000) $255 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,477 Value ($000) $267 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,480 Value ($000) $295 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,390 Value ($000) $257 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,358 Value ($000) $276 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,522 Value ($000) $405 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,635 Value ($000) $306 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,415 Value ($000) $241 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,400 Value ($000) $282 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,369 Value ($000) $260 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,120 Value ($000) $233 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,393 Value ($000) $264 Avg Close $96.28 Range $80.28 - $103.40
Q1 2022
Shares 2,503 Value ($000) $207 Avg Close $67.89 Range $53.10 - $80.27
Q2 2021
Shares 2,435 Value ($000) $154 Avg Close $50.04 Range $45.13 - $54.76
Q4 2019
Shares 2,998 Value ($000) $209 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 3,394 Value ($000) $240 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 3,322 Value ($000) $255 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 3,684 Value ($000) $298 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 3,789 Value ($000) $258 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 4,429 Value ($000) $380 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 4,893 Value ($000) $403 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 13,109 Value ($000) $983 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 13,480 Value ($000) $1,146 Avg Close $57.12 Range $55.49 - $58.51