EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,748,856 Value ($000) $210,457 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,795,385 Value ($000) $202,663 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 1,956,410 Value ($000) $212,006 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 1,865,296 Value ($000) $223,099 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,039,787 Value ($000) $111,262 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 1,100,758 Value ($000) $128,057 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,404,219 Value ($000) $161,654 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,986,365 Value ($000) $230,895 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 1,970,583 Value ($000) $197,019 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 1,246,044 Value ($000) $146,510 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 1,107,639 Value ($000) $118,794 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,161,931 Value ($000) $127,417 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 1,183,340 Value ($000) $130,522 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 1,083,073 Value ($000) $94,563 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 1,093,920 Value ($000) $94,082 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 1,149,342 Value ($000) $96,677 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 2,362,760 Value ($000) $144,578 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 2,466,317 Value ($000) $147,103 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 2,660,396 Value ($000) $167,818 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 2,815,241 Value ($000) $157,188 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 2,728,281 Value ($000) $112,460 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 2,640,682 Value ($000) $90,655 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 2,805,283 Value ($000) $125,453 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 2,893,628 Value ($000) $109,871 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 2,619,187 Value ($000) $182,767 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 2,702,049 Value ($000) $190,792 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 4,065,925 Value ($000) $311,572 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 5,129,513 Value ($000) $414,464 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 6,689,469 Value ($000) $461,172 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 7,657,808 Value ($000) $651,104 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 7,858,127 Value ($000) $650,889 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 3,203,839 Value ($000) $239,086 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 3,080,266 Value ($000) $258,111 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 3,078,220 Value ($000) $252,352 Avg Close $54.34 Range $52.26 - $56.66