EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,830 Value ($000) $1,063 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 8,830 Value ($000) $996 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 8,830 Value ($000) $952 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 8,830 Value ($000) $1,050 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 8,830 Value ($000) $950 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 9,536 Value ($000) $1,118 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 9,490 Value ($000) $1,092 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 9,745 Value ($000) $1,133 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 9,745 Value ($000) $974 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 9,745 Value ($000) $1,146 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 9,745 Value ($000) $1,045 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 12,731 Value ($000) $1,396 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 19,731 Value ($000) $2,176 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 20,000 Value ($000) $1,746 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 20,000 Value ($000) $1,713 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 20,550 Value ($000) $1,697 Avg Close $67.89 Range $53.10 - $80.27
Q3 2020
Shares 445 Value ($000) $15 Avg Close $32.32 Range $26.94 - $36.33
Q1 2019
Shares 16,654 Value ($000) $1,346 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 14,513 Value ($000) $990 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 14,237 Value ($000) $1,210 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 13,838 Value ($000) $1,145 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 14,305 Value ($000) $1,067 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 14,478 Value ($000) $1,211 Avg Close $57.12 Range $55.49 - $58.51