EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Prism Advisors, Inc.'s Holding History (CIK: 0001717027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,685 Value ($000) $257 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 3,437 Value ($000) $243 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 3,437 Value ($000) $263 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 3,865 Value ($000) $312 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 3,853 Value ($000) $263 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 3,853 Value ($000) $313 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 5,285 Value ($000) $435 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 4,285 Value ($000) $350 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 3,285 Value ($000) $275 Avg Close $57.12 Range $55.49 - $58.51