EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,759,736 Value ($000) $211,767 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 1,845,336 Value ($000) $208,062 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 1,822,436 Value ($000) $196,459 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 1,660,436 Value ($000) $197,476 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 1,649,436 Value ($000) $177,430 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,759,736	$211,767	$115.49	$109.43 - $121.80
Q3 2025	1,845,336	$208,062	$109.70	$103.65 - $117.33
Q2 2025	1,822,436	$196,459	$104.51	$95.18 - $116.09
Q1 2025	1,660,436	$197,476	$107.21	$100.89 - $116.70
Q4 2024	1,649,436	$177,430	$112.36	$101.13 - $120.87