EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,494 Value ($000) $3 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 15,455 Value ($000) $2 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 16,579 Value ($000) $2 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 46,624 Value ($000) $6 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 11,156 Value ($000) $1 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 8,484 Value ($000) $1 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 19,468 Value ($000) $2 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 17,831 Value ($000) $2 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 41,185 Value ($000) $4 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 44,019 Value ($000) $5 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 28,218 Value ($000) $3 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 30,341 Value ($000) $3 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 19,021 Value ($000) $2 Avg Close $96.28 Range $80.28 - $103.40

Q4 2021

Shares 26,320 Value ($000) $1,611 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 31,195 Value ($000) $1,835 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 26,040 Value ($000) $1,643 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 20,774 Value ($000) $1,157 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 25,427 Value ($000) $1,048 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 19,855 Value ($000) $682 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 12,635 Value ($000) $565 Avg Close $34.82 Range $27.90 - $43.33

Q4 2019

Shares 5,791 Value ($000) $404 Avg Close $52.07 Range $49.59 - $54.68

Q3 2019

Shares 4,586 Value ($000) $324 Avg Close $53.76 Range $49.75 - $57.56

Q3 2018

Shares 3,532 Value ($000) $300 Avg Close $58.19 Range $54.71 - $62.46

Q2 2018

Shares 2,839 Value ($000) $235 Avg Close $56.14 Range $50.56 - $59.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,494	$3	$115.49	$109.43 - $121.80
Q3 2025	15,455	$2	$109.70	$103.65 - $117.33
Q2 2025	16,579	$2	$104.51	$95.18 - $116.09
Q1 2025	46,624	$6	$107.21	$100.89 - $116.70
Q4 2024	11,156	$1	$112.36	$101.13 - $120.87
Q3 2024	8,484	$1	$110.03	$103.11 - $115.29
Q2 2024	19,468	$2	$110.09	$102.67 - $116.50
Q1 2024	17,831	$2	$98.09	$89.33 - $109.63
Q4 2023	41,185	$4	$97.59	$90.93 - $108.88
Q3 2023	44,019	$5	$101.01	$91.88 - $111.57
Q2 2023	28,218	$3	$99.61	$92.84 - $109.00
Q1 2023	30,341	$3	$100.18	$89.09 - $107.90
Q4 2022	19,021	$2	$96.28	$80.28 - $103.40
Q4 2021	26,320	$1,611	$53.90	$50.28 - $56.96
Q3 2021	31,195	$1,835	$48.45	$44.60 - $54.33
Q2 2021	26,040	$1,643	$50.04	$45.13 - $54.76
Q1 2021	20,774	$1,157	$43.31	$33.51 - $51.99
Q4 2020	25,427	$1,048	$30.36	$24.83 - $36.35
Q3 2020	19,855	$682	$32.32	$26.94 - $36.33
Q2 2020	12,635	$565	$34.82	$27.90 - $43.33
Q4 2019	5,791	$404	$52.07	$49.59 - $54.68
Q3 2019	4,586	$324	$53.76	$49.75 - $57.56
Q3 2018	3,532	$300	$58.19	$54.71 - $62.46
Q2 2018	2,839	$235	$56.14	$50.56 - $59.30