EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

DeDora Capital, Inc.'s Holding History (CIK: 0001717658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,107 Value ($000) $374 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,677 Value ($000) $302 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,682 Value ($000) $289 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,820 Value ($000) $335 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,746 Value ($000) $295 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,762 Value ($000) $324 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,714 Value ($000) $312 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,584 Value ($000) $300 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,358 Value ($000) $236 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,258 Value ($000) $266 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,385 Value ($000) $256 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,330 Value ($000) $256 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,395 Value ($000) $264 Avg Close $96.28 Range $80.28 - $103.40
Q1 2022
Shares 1,224 Value ($000) $101 Avg Close $67.89 Range $53.10 - $80.27
Q1 2020
Shares 8,562 Value ($000) $325 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 8,471 Value ($000) $591 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 8,260 Value ($000) $583 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 8,009 Value ($000) $614 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 6,704 Value ($000) $542 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 6,352 Value ($000) $433 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 6,088 Value ($000) $518 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 5,968 Value ($000) $494 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 5,962 Value ($000) $445 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 4,613 Value ($000) $386 Avg Close $57.12 Range $55.49 - $58.51