EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FORTRESS PRIVATE LEDGER, LLC's Holding History (CIK: 0001718251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,106 Value ($000) $1,818 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 13,369 Value ($000) $1,507 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 12,948 Value ($000) $1,396 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 12,267 Value ($000) $1,459 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 12,895 Value ($000) $1,387 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,106	$1,818	$115.49	$109.43 - $121.80
Q3 2025	13,369	$1,507	$109.70	$103.65 - $117.33
Q2 2025	12,948	$1,396	$104.51	$95.18 - $116.09
Q1 2025	12,267	$1,459	$107.21	$100.89 - $116.70
Q4 2024	12,895	$1,387	$112.36	$101.13 - $120.87