EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

QVR LLC's Holding History (CIK: 0001718858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,156 Value ($000) $1,222 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 1,287 Value ($000) $145 Avg Close $109.70 Range $103.65 - $117.33

Q1 2024

Shares 6,970 Value ($000) $810 Avg Close $98.09 Range $89.33 - $109.63

Q3 2022

Shares 9,655 Value ($000) $843 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 12,191 Value ($000) $1,044 Avg Close $79.58 Range $69.55 - $93.55

Q3 2021

Shares 5,655 Value ($000) $333 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 77 Value ($000) $5 Avg Close $50.04 Range $45.13 - $54.76

Q4 2020

Shares 7,009 Value ($000) $289 Avg Close $30.36 Range $24.83 - $36.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,156	$1,222	$115.49	$109.43 - $121.80
Q3 2025	1,287	$145	$109.70	$103.65 - $117.33
Q1 2024	6,970	$810	$98.09	$89.33 - $109.63
Q3 2022	9,655	$843	$81.36	$71.51 - $90.87
Q2 2022	12,191	$1,044	$79.58	$69.55 - $93.55
Q3 2021	5,655	$333	$48.45	$44.60 - $54.33
Q2 2021	77	$5	$50.04	$45.13 - $54.76
Q4 2020	7,009	$289	$30.36	$24.83 - $36.35