EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,504 Value ($000) $417 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 6,281 Value ($000) $676 Avg Close $112.36 Range $101.13 - $120.87

Q2 2023

Shares 7,092 Value ($000) $761 Avg Close $99.61 Range $92.84 - $109.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,504	$417	$107.21	$100.89 - $116.70
Q4 2024	6,281	$676	$112.36	$101.13 - $120.87
Q2 2023	7,092	$761	$99.61	$92.84 - $109.00