EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Capital Markets Trading UK LLP's Holding History (CIK: 0001719165)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,727 Value ($000) $1 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 5,802 Value ($000) $1 Avg Close $104.51 Range $95.18 - $116.09
Q4 2024
Shares 9,811 Value ($000) $1 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 16,356 Value ($000) $2 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 21,407 Value ($000) $2 Avg Close $110.09 Range $102.67 - $116.50
Q4 2023
Shares 42,981 Value ($000) $4 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,084 Value ($000) $0 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 5,895 Value ($000) $1 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,907 Value ($000) $0 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 21,839 Value ($000) $2 Avg Close $96.28 Range $80.28 - $103.40
Q4 2021
Shares 69,218 Value ($000) $4,235 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 10,026 Value ($000) $600 Avg Close $48.45 Range $44.60 - $54.33
Q3 2020
Shares 11,174 Value ($000) $373 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 41,038 Value ($000) $1,835 Avg Close $34.82 Range $27.90 - $43.33
Q4 2019
Shares 41,863 Value ($000) $2,921 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 38,508 Value ($000) $2,720 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 19,613 Value ($000) $1,503 Avg Close $56.88 Range $52.17 - $60.97
Q4 2018
Shares 23,907 Value ($000) $1,630 Avg Close $56.39 Range $46.69 - $62.13
Q2 2018
Shares 9,018 Value ($000) $746 Avg Close $56.14 Range $50.56 - $59.30