EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,163 Value ($000) $15,423 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 131,362 Value ($000) $15,230 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 119,578 Value ($000) $12,890 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 115,128 Value ($000) $13,692 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 111,129 Value ($000) $11,954 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 105,946 Value ($000) $12,419 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 103,059 Value ($000) $11,864 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 100,432 Value ($000) $11,674 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 99,786 Value ($000) $9,977 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 101,387 Value ($000) $11,921 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 98,196 Value ($000) $10,532 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 101,065 Value ($000) $11,083 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 101,676 Value ($000) $11,215 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 106,707 Value ($000) $9,317 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 111,542 Value ($000) $9,552 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 122,128 Value ($000) $10,087 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 120,400 Value ($000) $7,367 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 118,099 Value ($000) $6,947 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 116,535 Value ($000) $7,351 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 103,106 Value ($000) $5,756 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 86,156 Value ($000) $3,551 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 99,192 Value ($000) $3,405 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 97,915 Value ($000) $4,379 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 97,919 Value ($000) $3,718 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 82,347 Value ($000) $5,746 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 98,322 Value ($000) $6,943 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 93,719 Value ($000) $7,182 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 102,159 Value ($000) $8,254 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 94,627 Value ($000) $6,453 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 102,780 Value ($000) $8,738 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 102,583 Value ($000) $8,487 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 106,089 Value ($000) $7,915 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 105,545 Value ($000) $8,828 Avg Close $57.12 Range $55.49 - $58.51