EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,794 Value ($000) $697 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 5,743 Value ($000) $647 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 6,232 Value ($000) $672 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 5,759 Value ($000) $685 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 7,458 Value ($000) $802 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 7,437 Value ($000) $872 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 8,717 Value ($000) $1,004 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 9,067 Value ($000) $1,054 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 9,067 Value ($000) $906 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 9,066 Value ($000) $1,066 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 9,488 Value ($000) $1,018 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 11,923 Value ($000) $1,307 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 11,965 Value ($000) $1,320 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 11,754 Value ($000) $1,026 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 11,727 Value ($000) $1,004 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 12,460 Value ($000) $1,029 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 12,797 Value ($000) $783 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 12,900 Value ($000) $759 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 39,125 Value ($000) $2,468 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 40,175 Value ($000) $2,243 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 40,813 Value ($000) $1,682 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 32,123 Value ($000) $1,103 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 23,506 Value ($000) $1,051 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 14,380 Value ($000) $546 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 15,497 Value ($000) $1,081 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 12,451 Value ($000) $879 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 16,096 Value ($000) $1,233 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 13,849 Value ($000) $1,119 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 12,102 Value ($000) $824 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 12,424 Value ($000) $1,060 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 12,198 Value ($000) $1,009 Avg Close $56.14 Range $50.56 - $59.30
Q3 2017
Shares 3,980 Value ($000) $326 Avg Close $54.34 Range $52.26 - $56.66