EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,675 Value ($000) $7,182 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 54,708 Value ($000) $6,168 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 58,898 Value ($000) $6,349 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 60,671 Value ($000) $7,216 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 60,681 Value ($000) $7,157 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 58,476 Value ($000) $6,855 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 69,023 Value ($000) $7,946 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 62,853 Value ($000) $7,306 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 63,599 Value ($000) $6,359 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 56,256 Value ($000) $6,615 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 54,053 Value ($000) $5,797 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 87,861 Value ($000) $9,635 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 93,725 Value ($000) $10,338 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 88,302 Value ($000) $7,710 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 91,782 Value ($000) $7,859 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 102,916 Value ($000) $8,500 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 107,160 Value ($000) $6,558 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 101,219 Value ($000) $5,953 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 102,108 Value ($000) $6,441 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 85,490 Value ($000) $4,773 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 95,464 Value ($000) $3,935 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 85,074 Value ($000) $2,921 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 92,441 Value ($000) $4,134 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 125,637 Value ($000) $4,769 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 74,471 Value ($000) $5,196 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 39,134 Value ($000) $2,763 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 38,161 Value ($000) $2,924 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 58,250 Value ($000) $4,707 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 31,133 Value ($000) $2,123 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 42,102 Value ($000) $3,580 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 34,739 Value ($000) $2,874 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 32,392 Value ($000) $2,417 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 44,110 Value ($000) $3,689 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 30,081 Value ($000) $2,466 Avg Close $54.34 Range $52.26 - $56.66