EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Fluent Financial, LLC's Holding History (CIK: 0001722283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,894 Value ($000) $589 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,391 Value ($000) $382 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,458 Value ($000) $373 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,494 Value ($000) $416 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,325 Value ($000) $465 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,628 Value ($000) $425 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,657 Value ($000) $421 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,610 Value ($000) $420 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,555 Value ($000) $355 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,610 Value ($000) $424 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,513 Value ($000) $377 Avg Close $99.61 Range $92.84 - $109.00
Q3 2021
Shares 6,082 Value ($000) $358 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 6,082 Value ($000) $384 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 9,641 Value ($000) $397 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 9,641 Value ($000) $397 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 80,113 Value ($000) $2,750 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 63,946 Value ($000) $2,860 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 57,390 Value ($000) $2,179 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 34,352 Value ($000) $2,397 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 22,567 Value ($000) $1,593 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 21,198 Value ($000) $1,624 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 6,820 Value ($000) $551 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 20,482 Value ($000) $1,397 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 23,933 Value ($000) $2,035 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 23,348 Value ($000) $1,932 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 16,781 Value ($000) $1,251 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 16,148 Value ($000) $1,409 Avg Close $57.12 Range $55.49 - $58.51