EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,833 Value ($000) $1,304 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 10,675 Value ($000) $1,204 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 14,664 Value ($000) $1,581 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 34,299 Value ($000) $4,079 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 31,185 Value ($000) $3,355 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 30,278 Value ($000) $3,549 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 30,176 Value ($000) $3,474 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 28,926 Value ($000) $3,362 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 25,199 Value ($000) $2,519 Avg Close $97.59 Range $90.93 - $108.88
Q2 2022
Shares 2,440 Value ($000) $209 Avg Close $79.58 Range $69.55 - $93.55
Q1 2021
Shares 3,589 Value ($000) $200 Avg Close $43.31 Range $33.51 - $51.99
Q4 2019
Shares 3,481 Value ($000) $245 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 3,250 Value ($000) $224 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 3,241 Value ($000) $251 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 3,213 Value ($000) $260 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 3,298 Value ($000) $225 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 3,271 Value ($000) $278 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 3,495 Value ($000) $289 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 1,997 Value ($000) $149 Avg Close $55.74 Range $50.91 - $61.93