EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Demars Financial Group, LLC's Holding History (CIK: 0001723115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,239 Value ($000) $510 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,239 Value ($000) $478 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,372 Value ($000) $256 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 228,626 Value ($000) $2 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 201,517 Value ($000) $2 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 1,873 Value ($000) $220 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,873 Value ($000) $216 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,864 Value ($000) $217 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,213 Value ($000) $221 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 5,260 Value ($000) $618 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 11,837 Value ($000) $1,269 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 12,235 Value ($000) $1,342 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 12,852 Value ($000) $1,418 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 14,833 Value ($000) $1,295 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 16,247 Value ($000) $1,391 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 16,512 Value ($000) $1,364 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 20,829 Value ($000) $1,275 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 22,190 Value ($000) $1,305 Avg Close $48.45 Range $44.60 - $54.33
Q2 2020
Shares 5,784 Value ($000) $259 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 5,578 Value ($000) $212 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 4,472 Value ($000) $312 Avg Close $52.07 Range $49.59 - $54.68